Data View | Center for Business & Economic Research

Center for Business and Economic Research

Stock Indicies
End of Year Closing Value

Period	DJIA	S&P500	Nikkei 225	FTSE 100
Dec-07	13,264.80	1,468.40	15,307.80	6,456.90
Dec-06	12,463.15	1,418.30	17,225.83	6,220.80
Dec-05	10,717.50	1,248.29	16,111.43	5,618.80
Dec-04	10,783.01	1,211.92	11,488.76	4,814.30
Dec-03	10,453.92	1,111.92	10,676.64	4,476.90
Dec-02	8,341.63	879.82	8,578.95	3,940.40
Dec-01	10,021.57	1,148.08	10,542.62	5,217.40
Dec-00	10,787.99	1,320.28	13,785.69	6,222.50
Dec-99	11,497.12	1,469.25	18,934.34	6,930.20
Dec-98	9,181.43	1,229.23	13,842.17	5,882.60
Dec-97	7,908.25	970.43	15,259.00	5,135.50
Dec-96	6,448.27	740.74	19,361.00	4,118.50
Dec-95	5,117.12	615.93	19,868.00	3,689.30
Dec-94	3,834.44	459.27	19,723.00	3,065.50
Dec-93	3,754.09	466.45	17,417.00	3,418.40
Dec-92	3,301.11	435.71	16,925.00	2,846.50
Dec-91	3,168.83	417.09	22,984.00	2,493.10
Dec-90	2,633.66	330.22	23,849.00	2,143.50
Dec-89	2,753.20	353.40	38,916.00	2,422.70
Dec-88	2,168.57	277.72	30,159.00	1,793.10
Dec-87	1,938.83	247.09	21,564.00	1,712.70
Dec-86	1,895.95	242.17	18,821.00	1,679.00
Dec-85	1,546.67	211.28	13,083.00	1,412.60
Dec-84	1,211.57	167.24	11,543.00	1,231.20
Dec-83	1,258.64	164.93
Dec-82	1,046.54	140.64
Dec-81	875.00
Dec-80	963.99
Dec-79	838.74
Dec-78	805.01
Dec-77	831.17
Dec-76	1,004.65
Dec-75	852.41
Dec-74	616.24
Dec-73	850.86
Dec-72	1,020.02
Dec-71	890.20
Dec-70	838.92
Dec-69	800.36
Dec-68	943.75
Dec-67	905.11
Dec-66	785.69
Dec-65	969.26
Dec-64	874.13
Dec-63	762.95
Dec-62	652.10
Dec-61	731.14
Dec-60	615.89
Dec-59	679.36
Dec-58	583.65
Dec-57	435.69
Dec-56	499.47
Dec-55	488.40
Dec-54	404.39
Dec-53	280.90
Nov-52	283.66
Dec-51	269.23
Dec-50	235.42
Dec-49	200.52
Dec-48	177.30
Dec-47	181.16
Dec-46	177.20
Dec-45	192.91
Dec-44	151.93
Dec-43	135.89
Dec-42	119.40
Dec-41	110.96
Dec-40	131.13
Dec-39	149.99
Dec-38	154.36
Dec-37	120.85
Dec-36	179.90
Dec-35	144.13
Dec-34	104.04
Dec-33	98.67
Dec-32	60.26
Dec-31	77.90
Dec-30	164.58

Download

This data is available for download in a plain-text, Comma Seperated Value format. Right-click on the link below and choose "Save Target As..." or "Save Link As..." Download This Data

Source

Dow Jones Industrial Average: Dow Jones, Inc. NASDAQ Composite Index: NASDAQ Standard and Poor's 500 Index: Standard and Poor's Nikkei 225 Index: Nikkei, Bank of Japan FTSE 100 Index: Financial Times